JPY 2179.0
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2184.0 | 2184.0 | 2184.0 | 2184.0 | 4800.00 |
12 Jun, 2025 | 2185.0 | 2185.0 | 2184.0 | 2184.0 | 100.00 |
11 Jun, 2025 | 2184.0 | 2184.0 | 2184.0 | 2184.0 | 300.00 |
10 Jun, 2025 | 2184.0 | 2184.0 | 2184.0 | 2184.0 | 100.00 |
09 Jun, 2025 | 2184.0 | 2184.0 | 2184.0 | 2184.0 | 1400.00 |
06 Jun, 2025 | 2183.0 | 2184.0 | 2183.0 | 2183.0 | 1500.00 |
05 Jun, 2025 | 2182.0 | 2182.0 | 2182.0 | 2182.0 | 100.00 |
04 Jun, 2025 | 2184.0 | 2189.0 | 2182.0 | 2182.0 | 2000.00 |
03 Jun, 2025 | 2184.0 | 2189.0 | 2184.0 | 2184.0 | 2300.00 |
02 Jun, 2025 | 2183.0 | 2184.0 | 2183.0 | 2183.0 | 1300.00 |
300074
IMB
SNMCY
AMTB
3968
2984