EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2184.0 | 2184.0 | 2184.0 | 2184.0 | 100.00 |
| 09 Jun, 2025 | 2184.0 | 2184.0 | 2184.0 | 2184.0 | 1400.00 |
| 06 Jun, 2025 | 2183.0 | 2184.0 | 2183.0 | 2183.0 | 1500.00 |
| 05 Jun, 2025 | 2182.0 | 2182.0 | 2182.0 | 2182.0 | 100.00 |
| 04 Jun, 2025 | 2184.0 | 2189.0 | 2182.0 | 2182.0 | 2000.00 |
| 03 Jun, 2025 | 2184.0 | 2189.0 | 2184.0 | 2184.0 | 2300.00 |
| 02 Jun, 2025 | 2183.0 | 2184.0 | 2183.0 | 2183.0 | 1300.00 |
| 30 May, 2025 | 2183.0 | 2183.0 | 2182.0 | 2182.0 | 600.00 |
| 29 May, 2025 | 2183.0 | 2183.0 | 2183.0 | 2183.0 | 1200.00 |
| 28 May, 2025 | 2184.0 | 2184.0 | 2183.0 | 2183.0 | 1200.00 |
300074
IMB
SNMCY
AMTB
3968
2984