EcoNaviSta, Inc. (5585.T)

JPY 2179.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2184.0 2184.0 2184.0 2184.0 100.00
09 Jun, 2025 2184.0 2184.0 2184.0 2184.0 1400.00
06 Jun, 2025 2183.0 2184.0 2183.0 2183.0 1500.00
05 Jun, 2025 2182.0 2182.0 2182.0 2182.0 100.00
04 Jun, 2025 2184.0 2189.0 2182.0 2182.0 2000.00
03 Jun, 2025 2184.0 2189.0 2184.0 2184.0 2300.00
02 Jun, 2025 2183.0 2184.0 2183.0 2183.0 1300.00
30 May, 2025 2183.0 2183.0 2182.0 2182.0 600.00
29 May, 2025 2183.0 2183.0 2183.0 2183.0 1200.00
28 May, 2025 2184.0 2184.0 2183.0 2183.0 1200.00