EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2186.0 | 2190.0 | 2183.0 | 2183.0 | 10.6 Thousand |
| 16 May, 2025 | 2184.0 | 2211.0 | 2183.0 | 2184.0 | 9200.00 |
| 15 May, 2025 | 2183.0 | 2185.0 | 2182.0 | 2184.0 | 22.2 Thousand |
| 14 May, 2025 | 2187.0 | 2187.0 | 2182.0 | 2182.0 | 5900.00 |
| 13 May, 2025 | 2188.0 | 2188.0 | 2182.0 | 2187.0 | 4400.00 |
| 12 May, 2025 | 2182.0 | 2187.0 | 2182.0 | 2187.0 | 7700.00 |
| 09 May, 2025 | 2183.0 | 2187.0 | 2181.0 | 2186.0 | 13 Thousand |
| 08 May, 2025 | 2181.0 | 2188.0 | 2181.0 | 2188.0 | 5000.00 |
| 07 May, 2025 | 2180.0 | 2185.0 | 2180.0 | 2182.0 | 19.5 Thousand |
| 02 May, 2025 | 2178.0 | 2184.0 | 2178.0 | 2179.0 | 48 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984