EcoNaviSta, Inc. (5585.T)

JPY 2179.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 2188.0 2188.0 2182.0 2187.0 4400.00
12 May, 2025 2182.0 2187.0 2182.0 2187.0 7700.00
09 May, 2025 2183.0 2187.0 2181.0 2186.0 13 Thousand
08 May, 2025 2181.0 2188.0 2181.0 2188.0 5000.00
07 May, 2025 2180.0 2185.0 2180.0 2182.0 19.5 Thousand
02 May, 2025 2178.0 2184.0 2178.0 2179.0 48 Thousand
01 May, 2025 2187.0 2188.0 2187.0 2187.0 23.2 Thousand
30 Apr, 2025 2188.0 2188.0 2186.0 2187.0 22.9 Thousand
28 Apr, 2025 2188.0 2189.0 2187.0 2187.0 18.4 Thousand
25 Apr, 2025 2188.0 2189.0 2188.0 2188.0 12.4 Thousand