EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2184.0 | 2185.0 | 2183.0 | 2183.0 | 107.9 Thousand |
| 26 Mar, 2025 | 2184.0 | 2185.0 | 2183.0 | 2185.0 | 107.9 Thousand |
| 25 Mar, 2025 | 2184.0 | 2185.0 | 2183.0 | 2183.0 | 82.9 Thousand |
| 24 Mar, 2025 | 2184.0 | 2185.0 | 2183.0 | 2183.0 | 119.3 Thousand |
| 21 Mar, 2025 | 2183.0 | 2184.0 | 2183.0 | 2183.0 | 113.6 Thousand |
| 19 Mar, 2025 | 2183.0 | 2185.0 | 2183.0 | 2183.0 | 201.1 Thousand |
| 18 Mar, 2025 | 2183.0 | 2185.0 | 2182.0 | 2183.0 | 518.8 Thousand |
| 17 Mar, 2025 | 2116.0 | 2116.0 | 2116.0 | 2116.0 | 33.8 Thousand |
| 14 Mar, 2025 | 1700.0 | 1716.0 | 1647.0 | 1716.0 | 88 Thousand |
| 13 Mar, 2025 | 1638.0 | 1689.0 | 1627.0 | 1664.0 | 69.9 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984