JPY 2179.0
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2188.0 | 2188.0 | 2182.0 | 2187.0 | 4400.00 |
12 May, 2025 | 2182.0 | 2187.0 | 2182.0 | 2187.0 | 7700.00 |
09 May, 2025 | 2183.0 | 2187.0 | 2181.0 | 2186.0 | 13 Thousand |
08 May, 2025 | 2181.0 | 2188.0 | 2181.0 | 2188.0 | 5000.00 |
07 May, 2025 | 2180.0 | 2185.0 | 2180.0 | 2182.0 | 19.5 Thousand |
02 May, 2025 | 2178.0 | 2184.0 | 2178.0 | 2179.0 | 48 Thousand |
01 May, 2025 | 2187.0 | 2188.0 | 2187.0 | 2187.0 | 23.2 Thousand |
30 Apr, 2025 | 2188.0 | 2188.0 | 2186.0 | 2187.0 | 22.9 Thousand |
28 Apr, 2025 | 2188.0 | 2189.0 | 2187.0 | 2187.0 | 18.4 Thousand |
25 Apr, 2025 | 2188.0 | 2189.0 | 2188.0 | 2188.0 | 12.4 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984