EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2188.0 | 2188.0 | 2186.0 | 2187.0 | 22.9 Thousand |
| 28 Apr, 2025 | 2188.0 | 2189.0 | 2187.0 | 2187.0 | 18.4 Thousand |
| 25 Apr, 2025 | 2188.0 | 2189.0 | 2188.0 | 2188.0 | 12.4 Thousand |
| 24 Apr, 2025 | 2189.0 | 2190.0 | 2188.0 | 2188.0 | 13.5 Thousand |
| 23 Apr, 2025 | 2188.0 | 2189.0 | 2187.0 | 2188.0 | 71.1 Thousand |
| 22 Apr, 2025 | 2187.0 | 2190.0 | 2187.0 | 2188.0 | 44.2 Thousand |
| 21 Apr, 2025 | 2186.0 | 2188.0 | 2186.0 | 2186.0 | 53.2 Thousand |
| 18 Apr, 2025 | 2187.0 | 2187.0 | 2186.0 | 2187.0 | 87.1 Thousand |
| 17 Apr, 2025 | 2187.0 | 2187.0 | 2186.0 | 2186.0 | 59.1 Thousand |
| 16 Apr, 2025 | 2186.0 | 2188.0 | 2185.0 | 2186.0 | 149.7 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984