EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1550.0 | 1620.0 | 1540.0 | 1619.0 | 30 Thousand |
| 11 Mar, 2025 | 1564.0 | 1579.0 | 1533.0 | 1572.0 | 31.2 Thousand |
| 10 Mar, 2025 | 1529.0 | 1584.0 | 1520.0 | 1584.0 | 27.7 Thousand |
| 07 Mar, 2025 | 1535.0 | 1541.0 | 1500.0 | 1515.0 | 32.6 Thousand |
| 06 Mar, 2025 | 1562.0 | 1580.0 | 1519.0 | 1568.0 | 45.6 Thousand |
| 05 Mar, 2025 | 1589.0 | 1595.0 | 1555.0 | 1575.0 | 28.7 Thousand |
| 04 Mar, 2025 | 1560.0 | 1580.0 | 1502.0 | 1574.0 | 46.4 Thousand |
| 03 Mar, 2025 | 1548.0 | 1565.0 | 1520.0 | 1565.0 | 23.8 Thousand |
| 28 Feb, 2025 | 1515.0 | 1540.0 | 1488.0 | 1521.0 | 38 Thousand |
| 27 Feb, 2025 | 1515.0 | 1560.0 | 1515.0 | 1532.0 | 25.6 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984