EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1500.0 | 1580.0 | 1496.0 | 1540.0 | 19.5 Thousand |
| 07 Feb, 2025 | 1510.0 | 1517.0 | 1490.0 | 1500.0 | 23.6 Thousand |
| 06 Feb, 2025 | 1557.0 | 1557.0 | 1522.0 | 1530.0 | 20.2 Thousand |
| 05 Feb, 2025 | 1625.0 | 1625.0 | 1560.0 | 1566.0 | 25.5 Thousand |
| 04 Feb, 2025 | 1698.0 | 1698.0 | 1611.0 | 1643.0 | 21.2 Thousand |
| 03 Feb, 2025 | 1678.0 | 1698.0 | 1610.0 | 1681.0 | 22.1 Thousand |
| 31 Jan, 2025 | 1619.0 | 1690.0 | 1619.0 | 1665.0 | 31.1 Thousand |
| 30 Jan, 2025 | 1636.0 | 1636.0 | 1580.0 | 1580.0 | 6500.00 |
| 29 Jan, 2025 | 1616.0 | 1670.0 | 1573.0 | 1615.0 | 21.3 Thousand |
| 28 Jan, 2025 | 1620.0 | 1631.0 | 1581.0 | 1616.0 | 10.7 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984