EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1645.0 | 1679.0 | 1614.0 | 1638.0 | 28.9 Thousand |
| 24 Jan, 2025 | 1540.0 | 1625.0 | 1540.0 | 1611.0 | 27.6 Thousand |
| 23 Jan, 2025 | 1450.0 | 1547.0 | 1440.0 | 1538.0 | 41.8 Thousand |
| 22 Jan, 2025 | 1427.0 | 1473.0 | 1427.0 | 1441.0 | 4400.00 |
| 21 Jan, 2025 | 1479.0 | 1498.0 | 1427.0 | 1427.0 | 6900.00 |
| 20 Jan, 2025 | 1455.0 | 1509.0 | 1448.0 | 1490.0 | 24.5 Thousand |
| 17 Jan, 2025 | 1401.0 | 1496.0 | 1400.0 | 1449.0 | 37.1 Thousand |
| 16 Jan, 2025 | 1377.0 | 1383.0 | 1358.0 | 1358.0 | 15 Thousand |
| 15 Jan, 2025 | 1395.0 | 1408.0 | 1366.0 | 1383.0 | 8100.00 |
| 14 Jan, 2025 | 1469.0 | 1469.0 | 1370.0 | 1380.0 | 37 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984