EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2183.0 | 2185.0 | 2182.0 | 2183.0 | 518.8 Thousand |
| 17 Mar, 2025 | 2116.0 | 2116.0 | 2116.0 | 2116.0 | 33.8 Thousand |
| 14 Mar, 2025 | 1700.0 | 1716.0 | 1647.0 | 1716.0 | 88 Thousand |
| 13 Mar, 2025 | 1638.0 | 1689.0 | 1627.0 | 1664.0 | 69.9 Thousand |
| 12 Mar, 2025 | 1550.0 | 1620.0 | 1540.0 | 1619.0 | 30 Thousand |
| 11 Mar, 2025 | 1564.0 | 1579.0 | 1533.0 | 1572.0 | 31.2 Thousand |
| 10 Mar, 2025 | 1529.0 | 1584.0 | 1520.0 | 1584.0 | 27.7 Thousand |
| 07 Mar, 2025 | 1535.0 | 1541.0 | 1500.0 | 1515.0 | 32.6 Thousand |
| 06 Mar, 2025 | 1562.0 | 1580.0 | 1519.0 | 1568.0 | 45.6 Thousand |
| 05 Mar, 2025 | 1589.0 | 1595.0 | 1555.0 | 1575.0 | 28.7 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984