EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1461.0 | 1461.0 | 1405.0 | 1406.0 | 22.1 Thousand |
| 23 Dec, 2024 | 1396.0 | 1498.0 | 1375.0 | 1481.0 | 64 Thousand |
| 20 Dec, 2024 | 1448.0 | 1448.0 | 1366.0 | 1370.0 | 33.5 Thousand |
| 19 Dec, 2024 | 1437.0 | 1476.0 | 1421.0 | 1440.0 | 31.1 Thousand |
| 18 Dec, 2024 | 1479.0 | 1479.0 | 1435.0 | 1466.0 | 19.4 Thousand |
| 17 Dec, 2024 | 1509.0 | 1516.0 | 1440.0 | 1470.0 | 52.3 Thousand |
| 16 Dec, 2024 | 1506.0 | 1546.0 | 1477.0 | 1505.0 | 88.4 Thousand |
| 13 Dec, 2024 | 1572.0 | 1646.0 | 1565.0 | 1626.0 | 38.2 Thousand |
| 12 Dec, 2024 | 1550.0 | 1567.0 | 1538.0 | 1559.0 | 8900.00 |
| 11 Dec, 2024 | 1536.0 | 1550.0 | 1528.0 | 1550.0 | 6600.00 |
300074
IMB
SNMCY
AMTB
3968
2984