EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1619.0 | 1690.0 | 1619.0 | 1665.0 | 31.1 Thousand |
| 30 Jan, 2025 | 1636.0 | 1636.0 | 1580.0 | 1580.0 | 6500.00 |
| 29 Jan, 2025 | 1616.0 | 1670.0 | 1573.0 | 1615.0 | 21.3 Thousand |
| 28 Jan, 2025 | 1620.0 | 1631.0 | 1581.0 | 1616.0 | 10.7 Thousand |
| 27 Jan, 2025 | 1645.0 | 1679.0 | 1614.0 | 1638.0 | 28.9 Thousand |
| 24 Jan, 2025 | 1540.0 | 1625.0 | 1540.0 | 1611.0 | 27.6 Thousand |
| 23 Jan, 2025 | 1450.0 | 1547.0 | 1440.0 | 1538.0 | 41.8 Thousand |
| 22 Jan, 2025 | 1427.0 | 1473.0 | 1427.0 | 1441.0 | 4400.00 |
| 21 Jan, 2025 | 1479.0 | 1498.0 | 1427.0 | 1427.0 | 6900.00 |
| 20 Jan, 2025 | 1455.0 | 1509.0 | 1448.0 | 1490.0 | 24.5 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984