EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1584.0 | 1584.0 | 1531.0 | 1532.0 | 8900.00 |
| 25 Nov, 2024 | 1613.0 | 1613.0 | 1581.0 | 1587.0 | 1900.00 |
| 22 Nov, 2024 | 1600.0 | 1614.0 | 1593.0 | 1594.0 | 1600.00 |
| 21 Nov, 2024 | 1599.0 | 1605.0 | 1590.0 | 1599.0 | 7000.00 |
| 20 Nov, 2024 | 1633.0 | 1633.0 | 1580.0 | 1580.0 | 8200.00 |
| 19 Nov, 2024 | 1617.0 | 1637.0 | 1610.0 | 1610.0 | 4800.00 |
| 18 Nov, 2024 | 1640.0 | 1640.0 | 1612.0 | 1629.0 | 2300.00 |
| 15 Nov, 2024 | 1596.0 | 1640.0 | 1589.0 | 1635.0 | 12.1 Thousand |
| 14 Nov, 2024 | 1606.0 | 1614.0 | 1575.0 | 1596.0 | 4300.00 |
| 13 Nov, 2024 | 1622.0 | 1622.0 | 1591.0 | 1591.0 | 3700.00 |
300074
IMB
SNMCY
AMTB
3968
2984