EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1401.0 | 1496.0 | 1400.0 | 1449.0 | 37.1 Thousand |
| 16 Jan, 2025 | 1377.0 | 1383.0 | 1358.0 | 1358.0 | 15 Thousand |
| 15 Jan, 2025 | 1395.0 | 1408.0 | 1366.0 | 1383.0 | 8100.00 |
| 14 Jan, 2025 | 1469.0 | 1469.0 | 1370.0 | 1380.0 | 37 Thousand |
| 10 Jan, 2025 | 1451.0 | 1518.0 | 1450.0 | 1499.0 | 17 Thousand |
| 09 Jan, 2025 | 1492.0 | 1492.0 | 1448.0 | 1453.0 | 7000.00 |
| 08 Jan, 2025 | 1445.0 | 1498.0 | 1432.0 | 1492.0 | 15.6 Thousand |
| 07 Jan, 2025 | 1451.0 | 1451.0 | 1422.0 | 1426.0 | 4700.00 |
| 06 Jan, 2025 | 1431.0 | 1473.0 | 1431.0 | 1450.0 | 14.5 Thousand |
| 30 Dec, 2024 | 1350.0 | 1409.0 | 1350.0 | 1405.0 | 24.5 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984