EcoNaviSta, Inc. (5585.T)

JPY 2179.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1360.0 1440.0 1357.0 1363.0 34.6 Thousand
26 Dec, 2024 1380.0 1395.0 1353.0 1353.0 35.5 Thousand
25 Dec, 2024 1406.0 1415.0 1385.0 1387.0 21.3 Thousand
24 Dec, 2024 1461.0 1461.0 1405.0 1406.0 22.1 Thousand
23 Dec, 2024 1396.0 1498.0 1375.0 1481.0 64 Thousand
20 Dec, 2024 1448.0 1448.0 1366.0 1370.0 33.5 Thousand
19 Dec, 2024 1437.0 1476.0 1421.0 1440.0 31.1 Thousand
18 Dec, 2024 1479.0 1479.0 1435.0 1466.0 19.4 Thousand
17 Dec, 2024 1509.0 1516.0 1440.0 1470.0 52.3 Thousand
16 Dec, 2024 1506.0 1546.0 1477.0 1505.0 88.4 Thousand