EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1572.0 | 1646.0 | 1565.0 | 1626.0 | 38.2 Thousand |
| 12 Dec, 2024 | 1550.0 | 1567.0 | 1538.0 | 1559.0 | 8900.00 |
| 11 Dec, 2024 | 1536.0 | 1550.0 | 1528.0 | 1550.0 | 6600.00 |
| 10 Dec, 2024 | 1559.0 | 1564.0 | 1520.0 | 1536.0 | 11.5 Thousand |
| 09 Dec, 2024 | 1519.0 | 1550.0 | 1519.0 | 1550.0 | 13.4 Thousand |
| 06 Dec, 2024 | 1510.0 | 1525.0 | 1460.0 | 1520.0 | 15.1 Thousand |
| 05 Dec, 2024 | 1523.0 | 1540.0 | 1500.0 | 1518.0 | 8400.00 |
| 04 Dec, 2024 | 1558.0 | 1558.0 | 1534.0 | 1540.0 | 2300.00 |
| 03 Dec, 2024 | 1560.0 | 1577.0 | 1539.0 | 1558.0 | 8500.00 |
| 02 Dec, 2024 | 1551.0 | 1567.0 | 1548.0 | 1560.0 | 3700.00 |
300074
IMB
SNMCY
AMTB
3968
2984