EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1516.0 | 1581.0 | 1516.0 | 1569.0 | 6100.00 |
| 25 Oct, 2024 | 1553.0 | 1585.0 | 1495.0 | 1533.0 | 17.8 Thousand |
| 24 Oct, 2024 | 1568.0 | 1568.0 | 1486.0 | 1567.0 | 17.8 Thousand |
| 23 Oct, 2024 | 1635.0 | 1635.0 | 1585.0 | 1592.0 | 18.4 Thousand |
| 22 Oct, 2024 | 1683.0 | 1687.0 | 1642.0 | 1642.0 | 8500.00 |
| 21 Oct, 2024 | 1680.0 | 1728.0 | 1669.0 | 1694.0 | 12.6 Thousand |
| 18 Oct, 2024 | 1709.0 | 1715.0 | 1678.0 | 1682.0 | 7700.00 |
| 17 Oct, 2024 | 1763.0 | 1763.0 | 1722.0 | 1722.0 | 7100.00 |
| 16 Oct, 2024 | 1771.0 | 1779.0 | 1722.0 | 1779.0 | 8000.00 |
| 15 Oct, 2024 | 1754.0 | 1806.0 | 1750.0 | 1791.0 | 9600.00 |
300074
IMB
SNMCY
AMTB
3968
2984