EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1596.0 | 1640.0 | 1589.0 | 1635.0 | 12.1 Thousand |
| 14 Nov, 2024 | 1606.0 | 1614.0 | 1575.0 | 1596.0 | 4300.00 |
| 13 Nov, 2024 | 1622.0 | 1622.0 | 1591.0 | 1591.0 | 3700.00 |
| 12 Nov, 2024 | 1611.0 | 1622.0 | 1593.0 | 1605.0 | 2900.00 |
| 11 Nov, 2024 | 1651.0 | 1651.0 | 1590.0 | 1600.0 | 7400.00 |
| 08 Nov, 2024 | 1635.0 | 1643.0 | 1595.0 | 1643.0 | 8000.00 |
| 07 Nov, 2024 | 1624.0 | 1672.0 | 1552.0 | 1649.0 | 20.3 Thousand |
| 06 Nov, 2024 | 1632.0 | 1635.0 | 1556.0 | 1570.0 | 12.2 Thousand |
| 05 Nov, 2024 | 1683.0 | 1688.0 | 1621.0 | 1632.0 | 2500.00 |
| 01 Nov, 2024 | 1675.0 | 1675.0 | 1620.0 | 1643.0 | 6000.00 |
300074
IMB
SNMCY
AMTB
3968
2984