EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1911.0 | 1920.0 | 1843.0 | 1850.0 | 41.6 Thousand |
| 26 Sep, 2024 | 1799.0 | 1914.0 | 1799.0 | 1911.0 | 78.3 Thousand |
| 25 Sep, 2024 | 1784.0 | 1804.0 | 1759.0 | 1759.0 | 13.6 Thousand |
| 24 Sep, 2024 | 1789.0 | 1840.0 | 1761.0 | 1784.0 | 27.2 Thousand |
| 20 Sep, 2024 | 1782.0 | 1822.0 | 1733.0 | 1772.0 | 10.2 Thousand |
| 19 Sep, 2024 | 1615.0 | 1834.0 | 1615.0 | 1782.0 | 57.9 Thousand |
| 18 Sep, 2024 | 1636.0 | 1679.0 | 1606.0 | 1615.0 | 13 Thousand |
| 17 Sep, 2024 | 1700.0 | 1748.0 | 1600.0 | 1621.0 | 73.7 Thousand |
| 13 Sep, 2024 | 1740.0 | 1781.0 | 1696.0 | 1753.0 | 29.3 Thousand |
| 12 Sep, 2024 | 1726.0 | 1749.0 | 1688.0 | 1738.0 | 15.4 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984