EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1763.0 | 1763.0 | 1722.0 | 1722.0 | 7100.00 |
| 16 Oct, 2024 | 1771.0 | 1779.0 | 1722.0 | 1779.0 | 8000.00 |
| 15 Oct, 2024 | 1754.0 | 1806.0 | 1750.0 | 1791.0 | 9600.00 |
| 11 Oct, 2024 | 1781.0 | 1791.0 | 1753.0 | 1754.0 | 5000.00 |
| 10 Oct, 2024 | 1849.0 | 1849.0 | 1789.0 | 1796.0 | 3700.00 |
| 09 Oct, 2024 | 1808.0 | 1860.0 | 1804.0 | 1859.0 | 11.9 Thousand |
| 08 Oct, 2024 | 1843.0 | 1843.0 | 1788.0 | 1804.0 | 10.6 Thousand |
| 07 Oct, 2024 | 1904.0 | 1906.0 | 1840.0 | 1847.0 | 27.5 Thousand |
| 04 Oct, 2024 | 1873.0 | 1932.0 | 1870.0 | 1904.0 | 28.2 Thousand |
| 03 Oct, 2024 | 1838.0 | 1870.0 | 1830.0 | 1847.0 | 7800.00 |
300074
IMB
SNMCY
AMTB
3968
2984