EcoNaviSta, Inc. (5585.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1756.0 1792.0 1730.0 1792.0 19.7 Thousand
29 Aug, 2024 1733.0 1757.0 1716.0 1724.0 19.7 Thousand
28 Aug, 2024 1744.0 1765.0 1725.0 1735.0 10.7 Thousand
27 Aug, 2024 1748.0 1760.0 1719.0 1758.0 9100.00
26 Aug, 2024 1737.0 1750.0 1681.0 1747.0 10.6 Thousand
25 Aug, 2024 1737.0 1750.0 1681.0 1747.0 10.6 Thousand
23 Aug, 2024 1714.0 1714.0 1635.0 1697.0 10.3 Thousand
22 Aug, 2024 1694.0 1757.0 1694.0 1709.0 10.3 Thousand
21 Aug, 2024 1690.0 1722.0 1685.0 1690.0 7100.00
20 Aug, 2024 1686.0 1734.0 1677.0 1710.0 11.9 Thousand