EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1700.0 | 1748.0 | 1600.0 | 1621.0 | 73.7 Thousand |
| 13 Sep, 2024 | 1740.0 | 1781.0 | 1696.0 | 1753.0 | 29.3 Thousand |
| 12 Sep, 2024 | 1726.0 | 1749.0 | 1688.0 | 1738.0 | 15.4 Thousand |
| 11 Sep, 2024 | 1770.0 | 1770.0 | 1658.0 | 1686.0 | 36.5 Thousand |
| 10 Sep, 2024 | 1785.0 | 1819.0 | 1757.0 | 1766.0 | 36.5 Thousand |
| 09 Sep, 2024 | 1750.0 | 1800.0 | 1724.0 | 1780.0 | 13 Thousand |
| 08 Sep, 2024 | 1750.0 | 1800.0 | 1724.0 | 1780.0 | 13 Thousand |
| 06 Sep, 2024 | 1760.0 | 1836.0 | 1754.0 | 1799.0 | 19.6 Thousand |
| 05 Sep, 2024 | 1750.0 | 1813.0 | 1726.0 | 1775.0 | 19.6 Thousand |
| 04 Sep, 2024 | 1778.0 | 1817.0 | 1752.0 | 1752.0 | 20.7 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984