EcoNaviSta, Inc. (5585.T)

JPY 2179.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1808.0 1827.0 1772.0 1827.0 27.5 Thousand
02 Sep, 2024 1793.0 1810.0 1764.0 1808.0 27.5 Thousand
01 Sep, 2024 1793.0 1810.0 1764.0 1808.0 18.9 Thousand
30 Aug, 2024 1756.0 1792.0 1730.0 1792.0 19.7 Thousand
29 Aug, 2024 1733.0 1757.0 1716.0 1724.0 19.7 Thousand
28 Aug, 2024 1744.0 1765.0 1725.0 1735.0 10.7 Thousand
27 Aug, 2024 1748.0 1760.0 1719.0 1758.0 9100.00
26 Aug, 2024 1737.0 1750.0 1681.0 1747.0 10.6 Thousand
25 Aug, 2024 1737.0 1750.0 1681.0 1747.0 10.6 Thousand
23 Aug, 2024 1714.0 1714.0 1635.0 1697.0 10.3 Thousand