EcoNaviSta, Inc. (5585.T)

JPY 2179.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1607.0 1630.0 1520.0 1579.0 17.8 Thousand
08 Aug, 2024 1560.0 1601.0 1522.0 1555.0 13.2 Thousand
07 Aug, 2024 1501.0 1636.0 1501.0 1561.0 31.2 Thousand
06 Aug, 2024 1452.0 1596.0 1449.0 1581.0 55.3 Thousand
05 Aug, 2024 1500.0 1540.0 1300.0 1302.0 121.1 Thousand
02 Aug, 2024 1666.0 1706.0 1630.0 1630.0 74.8 Thousand
01 Aug, 2024 1880.0 1914.0 1740.0 1761.0 92.1 Thousand
31 Jul, 2024 1873.0 1930.0 1833.0 1915.0 75.4 Thousand
30 Jul, 2024 1910.0 1964.0 1875.0 1917.0 90.2 Thousand
29 Jul, 2024 2061.0 2064.0 1899.0 1899.0 277.7 Thousand