EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2225.0 | 2247.0 | 2076.0 | 2148.0 | 434.2 Thousand |
| 25 Jul, 2024 | 2125.0 | 2225.0 | 2043.0 | 2225.0 | 386 Thousand |
| 24 Jul, 2024 | 1840.0 | 1873.0 | 1816.0 | 1825.0 | 19.4 Thousand |
| 23 Jul, 2024 | 1841.0 | 1895.0 | 1834.0 | 1864.0 | 13.5 Thousand |
| 22 Jul, 2024 | 1872.0 | 1878.0 | 1814.0 | 1838.0 | 23 Thousand |
| 19 Jul, 2024 | 1950.0 | 1950.0 | 1863.0 | 1863.0 | 16.2 Thousand |
| 18 Jul, 2024 | 1954.0 | 1963.0 | 1902.0 | 1912.0 | 10.7 Thousand |
| 17 Jul, 2024 | 1915.0 | 2020.0 | 1905.0 | 1954.0 | 21.9 Thousand |
| 16 Jul, 2024 | 1922.0 | 1939.0 | 1865.0 | 1885.0 | 15.5 Thousand |
| 12 Jul, 2024 | 1854.0 | 1949.0 | 1854.0 | 1920.0 | 18.3 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984