EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2024.0 | 2124.0 | 2024.0 | 2095.0 | 18.8 Thousand |
| 26 Jun, 2024 | 2121.0 | 2121.0 | 2029.0 | 2040.0 | 19.1 Thousand |
| 25 Jun, 2024 | 2103.0 | 2121.0 | 2071.0 | 2121.0 | 21.9 Thousand |
| 24 Jun, 2024 | 1977.0 | 2100.0 | 1977.0 | 2080.0 | 39.5 Thousand |
| 21 Jun, 2024 | 2030.0 | 2051.0 | 1934.0 | 1934.0 | 36.4 Thousand |
| 20 Jun, 2024 | 2033.0 | 2109.0 | 2028.0 | 2030.0 | 18.6 Thousand |
| 19 Jun, 2024 | 2052.0 | 2053.0 | 2001.0 | 2033.0 | 21 Thousand |
| 18 Jun, 2024 | 1950.0 | 2104.0 | 1950.0 | 2049.0 | 93.7 Thousand |
| 17 Jun, 2024 | 1801.0 | 1958.0 | 1771.0 | 1944.0 | 182.7 Thousand |
| 14 Jun, 2024 | 1915.0 | 1964.0 | 1882.0 | 1964.0 | 78 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984