EcoNaviSta, Inc. (5585.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2185.0 2194.0 2055.0 2100.0 110.2 Thousand
23 Apr, 2024 2188.0 2202.0 2185.0 2185.0 60.5 Thousand
22 Apr, 2024 2206.0 2250.0 2185.0 2186.0 64.5 Thousand
19 Apr, 2024 2326.0 2333.0 2190.0 2250.0 51.1 Thousand
18 Apr, 2024 2349.0 2394.0 2304.0 2357.0 15.2 Thousand
17 Apr, 2024 2369.0 2460.0 2347.0 2387.0 15.9 Thousand
16 Apr, 2024 2399.0 2429.0 2355.0 2375.0 26.5 Thousand
15 Apr, 2024 2332.0 2499.0 2332.0 2400.0 52 Thousand
12 Apr, 2024 2230.0 2345.0 2215.0 2332.0 58.7 Thousand
11 Apr, 2024 2253.0 2253.0 2208.0 2209.0 41.5 Thousand