EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1971.0 | 1971.0 | 1903.0 | 1938.0 | 35 Thousand |
| 12 Jun, 2024 | 1951.0 | 1999.0 | 1929.0 | 1937.0 | 18.7 Thousand |
| 11 Jun, 2024 | 2000.0 | 2000.0 | 1945.0 | 1959.0 | 16.4 Thousand |
| 10 Jun, 2024 | 1978.0 | 1998.0 | 1950.0 | 1990.0 | 21.8 Thousand |
| 07 Jun, 2024 | 1925.0 | 2006.0 | 1903.0 | 1993.0 | 29.7 Thousand |
| 06 Jun, 2024 | 2051.0 | 2069.0 | 1905.0 | 1930.0 | 51.7 Thousand |
| 05 Jun, 2024 | 2055.0 | 2099.0 | 2028.0 | 2037.0 | 21.4 Thousand |
| 04 Jun, 2024 | 2017.0 | 2104.0 | 2011.0 | 2083.0 | 33.2 Thousand |
| 03 Jun, 2024 | 2061.0 | 2061.0 | 1995.0 | 2006.0 | 14.2 Thousand |
| 31 May, 2024 | 1990.0 | 2055.0 | 1989.0 | 2048.0 | 23.6 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984