EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2289.0 | 2346.0 | 2224.0 | 2224.0 | 71.7 Thousand |
| 09 Apr, 2024 | 2311.0 | 2318.0 | 2245.0 | 2276.0 | 63.8 Thousand |
| 08 Apr, 2024 | 2325.0 | 2326.0 | 2235.0 | 2320.0 | 72.4 Thousand |
| 05 Apr, 2024 | 2311.0 | 2322.0 | 2229.0 | 2310.0 | 59.7 Thousand |
| 04 Apr, 2024 | 2290.0 | 2394.0 | 2232.0 | 2361.0 | 57.3 Thousand |
| 03 Apr, 2024 | 2320.0 | 2398.0 | 2274.0 | 2275.0 | 98.5 Thousand |
| 02 Apr, 2024 | 2476.0 | 2479.0 | 2361.0 | 2374.0 | 91.4 Thousand |
| 01 Apr, 2024 | 2587.0 | 2587.0 | 2481.0 | 2485.0 | 64.2 Thousand |
| 29 Mar, 2024 | 2788.0 | 2788.0 | 2586.0 | 2616.0 | 73.4 Thousand |
| 28 Mar, 2024 | 2818.0 | 2970.0 | 2735.0 | 2745.0 | 106.5 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984