EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1965.0 | 1990.0 | 1931.0 | 1989.0 | 9100.00 |
| 29 May, 2024 | 2015.0 | 2059.0 | 1965.0 | 1965.0 | 36 Thousand |
| 28 May, 2024 | 1928.0 | 2000.0 | 1923.0 | 1997.0 | 13.9 Thousand |
| 27 May, 2024 | 1970.0 | 1970.0 | 1895.0 | 1915.0 | 24.7 Thousand |
| 24 May, 2024 | 1910.0 | 1960.0 | 1910.0 | 1955.0 | 10.2 Thousand |
| 23 May, 2024 | 1970.0 | 2001.0 | 1920.0 | 1925.0 | 27.5 Thousand |
| 22 May, 2024 | 1990.0 | 1995.0 | 1955.0 | 1966.0 | 15.4 Thousand |
| 21 May, 2024 | 2050.0 | 2051.0 | 1982.0 | 1982.0 | 23.5 Thousand |
| 20 May, 2024 | 1924.0 | 2067.0 | 1924.0 | 2028.0 | 69.3 Thousand |
| 17 May, 2024 | 1913.0 | 1934.0 | 1890.0 | 1906.0 | 19.8 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984