EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1973.0 | 1981.0 | 1886.0 | 1903.0 | 207.4 Thousand |
| 26 Apr, 2024 | 1971.0 | 2013.0 | 1942.0 | 1982.0 | 84.6 Thousand |
| 25 Apr, 2024 | 2062.0 | 2100.0 | 2016.0 | 2016.0 | 86.4 Thousand |
| 24 Apr, 2024 | 2185.0 | 2194.0 | 2055.0 | 2100.0 | 110.2 Thousand |
| 23 Apr, 2024 | 2188.0 | 2202.0 | 2185.0 | 2185.0 | 60.5 Thousand |
| 22 Apr, 2024 | 2206.0 | 2250.0 | 2185.0 | 2186.0 | 64.5 Thousand |
| 19 Apr, 2024 | 2326.0 | 2333.0 | 2190.0 | 2250.0 | 51.1 Thousand |
| 18 Apr, 2024 | 2349.0 | 2394.0 | 2304.0 | 2357.0 | 15.2 Thousand |
| 17 Apr, 2024 | 2369.0 | 2460.0 | 2347.0 | 2387.0 | 15.9 Thousand |
| 16 Apr, 2024 | 2399.0 | 2429.0 | 2355.0 | 2375.0 | 26.5 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984