EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2332.0 | 2499.0 | 2332.0 | 2400.0 | 52 Thousand |
| 12 Apr, 2024 | 2230.0 | 2345.0 | 2215.0 | 2332.0 | 58.7 Thousand |
| 11 Apr, 2024 | 2253.0 | 2253.0 | 2208.0 | 2209.0 | 41.5 Thousand |
| 10 Apr, 2024 | 2289.0 | 2346.0 | 2224.0 | 2224.0 | 71.7 Thousand |
| 09 Apr, 2024 | 2311.0 | 2318.0 | 2245.0 | 2276.0 | 63.8 Thousand |
| 08 Apr, 2024 | 2325.0 | 2326.0 | 2235.0 | 2320.0 | 72.4 Thousand |
| 05 Apr, 2024 | 2311.0 | 2322.0 | 2229.0 | 2310.0 | 59.7 Thousand |
| 04 Apr, 2024 | 2290.0 | 2394.0 | 2232.0 | 2361.0 | 57.3 Thousand |
| 03 Apr, 2024 | 2320.0 | 2398.0 | 2274.0 | 2275.0 | 98.5 Thousand |
| 02 Apr, 2024 | 2476.0 | 2479.0 | 2361.0 | 2374.0 | 91.4 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984