EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3070.0 | 3210.0 | 3035.0 | 3160.0 | 69.9 Thousand |
| 26 Feb, 2024 | 3020.0 | 3145.0 | 3005.0 | 3070.0 | 71.8 Thousand |
| 22 Feb, 2024 | 2978.0 | 3015.0 | 2864.0 | 2951.0 | 56.7 Thousand |
| 21 Feb, 2024 | 2953.0 | 3105.0 | 2923.0 | 2929.0 | 87 Thousand |
| 20 Feb, 2024 | 2978.0 | 3025.0 | 2930.0 | 2942.0 | 62.3 Thousand |
| 19 Feb, 2024 | 2808.0 | 2965.0 | 2800.0 | 2957.0 | 89.2 Thousand |
| 16 Feb, 2024 | 2753.0 | 2849.0 | 2750.0 | 2808.0 | 62 Thousand |
| 15 Feb, 2024 | 2791.0 | 2810.0 | 2647.0 | 2735.0 | 75.9 Thousand |
| 14 Feb, 2024 | 2820.0 | 2831.0 | 2762.0 | 2786.0 | 33.5 Thousand |
| 13 Feb, 2024 | 2776.0 | 2871.0 | 2760.0 | 2831.0 | 70.3 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984