EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2750.0 | 2823.0 | 2709.0 | 2709.0 | 51.6 Thousand |
| 08 Feb, 2024 | 2870.0 | 2874.0 | 2751.0 | 2751.0 | 119 Thousand |
| 07 Feb, 2024 | 2945.0 | 2950.0 | 2865.0 | 2895.0 | 86.1 Thousand |
| 06 Feb, 2024 | 2932.0 | 3040.0 | 2891.0 | 2952.0 | 85.6 Thousand |
| 05 Feb, 2024 | 2936.0 | 2973.0 | 2908.0 | 2929.0 | 47.8 Thousand |
| 02 Feb, 2024 | 3000.0 | 3010.0 | 2890.0 | 2935.0 | 113.6 Thousand |
| 01 Feb, 2024 | 2970.0 | 3050.0 | 2925.0 | 2994.0 | 97.4 Thousand |
| 31 Jan, 2024 | 3000.0 | 3055.0 | 2871.0 | 2955.0 | 164.8 Thousand |
| 30 Jan, 2024 | 3140.0 | 3175.0 | 2888.0 | 3010.0 | 239.5 Thousand |
| 29 Jan, 2024 | 3215.0 | 3230.0 | 3115.0 | 3120.0 | 67 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984