EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2587.0 | 2587.0 | 2481.0 | 2485.0 | 64.2 Thousand |
| 29 Mar, 2024 | 2788.0 | 2788.0 | 2586.0 | 2616.0 | 73.4 Thousand |
| 28 Mar, 2024 | 2818.0 | 2970.0 | 2735.0 | 2745.0 | 106.5 Thousand |
| 27 Mar, 2024 | 2539.0 | 2815.0 | 2515.0 | 2785.0 | 154.2 Thousand |
| 26 Mar, 2024 | 2484.0 | 2527.0 | 2457.0 | 2512.0 | 44.3 Thousand |
| 25 Mar, 2024 | 2544.0 | 2550.0 | 2470.0 | 2484.0 | 51.9 Thousand |
| 22 Mar, 2024 | 2570.0 | 2594.0 | 2525.0 | 2535.0 | 46.5 Thousand |
| 21 Mar, 2024 | 2653.0 | 2747.0 | 2550.0 | 2568.0 | 129 Thousand |
| 19 Mar, 2024 | 2566.0 | 2693.0 | 2548.0 | 2639.0 | 106.6 Thousand |
| 18 Mar, 2024 | 2578.0 | 2578.0 | 2578.0 | 2578.0 | 4700.00 |
300074
IMB
SNMCY
AMTB
3968
2984