EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2948.0 | 2955.0 | 2850.0 | 2888.0 | 82.9 Thousand |
| 11 Jan, 2024 | 3100.0 | 3105.0 | 2924.0 | 2983.0 | 117.7 Thousand |
| 10 Jan, 2024 | 3080.0 | 3175.0 | 3050.0 | 3085.0 | 64.4 Thousand |
| 09 Jan, 2024 | 3150.0 | 3245.0 | 3045.0 | 3060.0 | 82.5 Thousand |
| 05 Jan, 2024 | 3125.0 | 3230.0 | 3025.0 | 3080.0 | 115.8 Thousand |
| 04 Jan, 2024 | 3105.0 | 3165.0 | 2921.0 | 3055.0 | 132 Thousand |
| 29 Dec, 2023 | 3130.0 | 3245.0 | 3045.0 | 3245.0 | 116.5 Thousand |
| 28 Dec, 2023 | 3050.0 | 3240.0 | 3050.0 | 3140.0 | 164.6 Thousand |
| 27 Dec, 2023 | 2900.0 | 3125.0 | 2872.0 | 3085.0 | 178.9 Thousand |
| 26 Dec, 2023 | 2860.0 | 2900.0 | 2806.0 | 2878.0 | 57.7 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984