EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2722.0 | 2830.0 | 2700.0 | 2789.0 | 87.3 Thousand |
| 14 Mar, 2024 | 2680.0 | 2705.0 | 2640.0 | 2687.0 | 44.1 Thousand |
| 13 Mar, 2024 | 2760.0 | 2780.0 | 2665.0 | 2678.0 | 62 Thousand |
| 12 Mar, 2024 | 2685.0 | 2750.0 | 2645.0 | 2717.0 | 56.9 Thousand |
| 11 Mar, 2024 | 2712.0 | 2727.0 | 2622.0 | 2665.0 | 90.4 Thousand |
| 08 Mar, 2024 | 2765.0 | 2839.0 | 2760.0 | 2760.0 | 78.1 Thousand |
| 07 Mar, 2024 | 2975.0 | 2983.0 | 2765.0 | 2810.0 | 216.3 Thousand |
| 06 Mar, 2024 | 2980.0 | 3010.0 | 2914.0 | 2967.0 | 49.3 Thousand |
| 05 Mar, 2024 | 3025.0 | 3040.0 | 2983.0 | 3000.0 | 44.8 Thousand |
| 04 Mar, 2024 | 3215.0 | 3215.0 | 3030.0 | 3065.0 | 69.9 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984