EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3215.0 | 3275.0 | 3135.0 | 3145.0 | 102.3 Thousand |
| 25 Jan, 2024 | 3345.0 | 3400.0 | 3155.0 | 3205.0 | 110 Thousand |
| 24 Jan, 2024 | 3430.0 | 3495.0 | 3295.0 | 3300.0 | 53.6 Thousand |
| 23 Jan, 2024 | 3610.0 | 3670.0 | 3405.0 | 3420.0 | 126.9 Thousand |
| 22 Jan, 2024 | 3305.0 | 3585.0 | 3300.0 | 3575.0 | 146 Thousand |
| 19 Jan, 2024 | 3090.0 | 3420.0 | 3090.0 | 3350.0 | 317.7 Thousand |
| 18 Jan, 2024 | 2936.0 | 3100.0 | 2931.0 | 3050.0 | 87.7 Thousand |
| 17 Jan, 2024 | 3000.0 | 3060.0 | 2895.0 | 2933.0 | 50 Thousand |
| 16 Jan, 2024 | 2998.0 | 3090.0 | 2955.0 | 3000.0 | 57.6 Thousand |
| 15 Jan, 2024 | 2905.0 | 3010.0 | 2901.0 | 2912.0 | 14.5 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984