EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2930.0 | 2965.0 | 2854.0 | 2854.0 | 49.7 Thousand |
| 22 Dec, 2023 | 2970.0 | 2995.0 | 2898.0 | 2919.0 | 67.7 Thousand |
| 21 Dec, 2023 | 2879.0 | 2968.0 | 2855.0 | 2912.0 | 92.5 Thousand |
| 20 Dec, 2023 | 2810.0 | 2940.0 | 2798.0 | 2929.0 | 134.6 Thousand |
| 19 Dec, 2023 | 2556.0 | 2861.0 | 2522.0 | 2798.0 | 298.5 Thousand |
| 18 Dec, 2023 | 2501.0 | 2675.0 | 2459.0 | 2556.0 | 435 Thousand |
| 15 Dec, 2023 | 2900.0 | 2961.0 | 2832.0 | 2959.0 | 156.2 Thousand |
| 14 Dec, 2023 | 2900.0 | 2960.0 | 2869.0 | 2887.0 | 51.7 Thousand |
| 13 Dec, 2023 | 2799.0 | 2886.0 | 2785.0 | 2850.0 | 34.6 Thousand |
| 12 Dec, 2023 | 2743.0 | 2846.0 | 2691.0 | 2798.0 | 67.1 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984