EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3000.0 | 3060.0 | 2895.0 | 2933.0 | 50 Thousand |
| 16 Jan, 2024 | 2998.0 | 3090.0 | 2955.0 | 3000.0 | 57.6 Thousand |
| 15 Jan, 2024 | 2905.0 | 3010.0 | 2901.0 | 2912.0 | 14.5 Thousand |
| 12 Jan, 2024 | 2948.0 | 2955.0 | 2850.0 | 2888.0 | 82.9 Thousand |
| 11 Jan, 2024 | 3100.0 | 3105.0 | 2924.0 | 2983.0 | 117.7 Thousand |
| 10 Jan, 2024 | 3080.0 | 3175.0 | 3050.0 | 3085.0 | 64.4 Thousand |
| 09 Jan, 2024 | 3150.0 | 3245.0 | 3045.0 | 3060.0 | 82.5 Thousand |
| 05 Jan, 2024 | 3125.0 | 3230.0 | 3025.0 | 3080.0 | 115.8 Thousand |
| 04 Jan, 2024 | 3105.0 | 3165.0 | 2921.0 | 3055.0 | 132 Thousand |
| 29 Dec, 2023 | 3130.0 | 3245.0 | 3045.0 | 3245.0 | 116.5 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984