EcoNaviSta, Inc. (5585.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2871.0 2999.0 2828.0 2836.0 88.7 Thousand
24 Nov, 2023 2896.0 3025.0 2856.0 2861.0 171.9 Thousand
22 Nov, 2023 2905.0 2990.0 2840.0 2846.0 91.1 Thousand
21 Nov, 2023 2876.0 2997.0 2828.0 2945.0 148.4 Thousand
20 Nov, 2023 2737.0 2865.0 2737.0 2826.0 61.1 Thousand
17 Nov, 2023 2689.0 2777.0 2652.0 2755.0 61.5 Thousand
16 Nov, 2023 2700.0 2759.0 2662.0 2697.0 31.4 Thousand
15 Nov, 2023 2719.0 2760.0 2625.0 2724.0 79.5 Thousand
14 Nov, 2023 2650.0 2720.0 2644.0 2679.0 51.7 Thousand
13 Nov, 2023 2728.0 2728.0 2550.0 2650.0 94.9 Thousand