EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1933.0 | 1939.0 | 1890.0 | 1916.0 | 34.1 Thousand |
| 15 May, 2024 | 1993.0 | 2015.0 | 1922.0 | 1922.0 | 45.9 Thousand |
| 14 May, 2024 | 1932.0 | 1985.0 | 1925.0 | 1953.0 | 21.7 Thousand |
| 13 May, 2024 | 1940.0 | 1960.0 | 1915.0 | 1935.0 | 25.2 Thousand |
| 10 May, 2024 | 1945.0 | 1980.0 | 1906.0 | 1954.0 | 57.2 Thousand |
| 09 May, 2024 | 1950.0 | 2030.0 | 1864.0 | 1900.0 | 166.4 Thousand |
| 08 May, 2024 | 1904.0 | 1920.0 | 1864.0 | 1911.0 | 118.5 Thousand |
| 07 May, 2024 | 1961.0 | 2039.0 | 1892.0 | 1920.0 | 119.1 Thousand |
| 02 May, 2024 | 1916.0 | 1959.0 | 1890.0 | 1941.0 | 45.7 Thousand |
| 01 May, 2024 | 1900.0 | 1974.0 | 1856.0 | 1922.0 | 62.7 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984