EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1970.0 | 1970.0 | 1895.0 | 1915.0 | 24.7 Thousand |
| 24 May, 2024 | 1910.0 | 1960.0 | 1910.0 | 1955.0 | 10.2 Thousand |
| 23 May, 2024 | 1970.0 | 2001.0 | 1920.0 | 1925.0 | 27.5 Thousand |
| 22 May, 2024 | 1990.0 | 1995.0 | 1955.0 | 1966.0 | 15.4 Thousand |
| 21 May, 2024 | 2050.0 | 2051.0 | 1982.0 | 1982.0 | 23.5 Thousand |
| 20 May, 2024 | 1924.0 | 2067.0 | 1924.0 | 2028.0 | 69.3 Thousand |
| 17 May, 2024 | 1913.0 | 1934.0 | 1890.0 | 1906.0 | 19.8 Thousand |
| 16 May, 2024 | 1933.0 | 1939.0 | 1890.0 | 1916.0 | 34.1 Thousand |
| 15 May, 2024 | 1993.0 | 2015.0 | 1922.0 | 1922.0 | 45.9 Thousand |
| 14 May, 2024 | 1932.0 | 1985.0 | 1925.0 | 1953.0 | 21.7 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984