EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1694.0 | 1757.0 | 1694.0 | 1709.0 | 10.3 Thousand |
| 21 Aug, 2024 | 1690.0 | 1722.0 | 1685.0 | 1690.0 | 7100.00 |
| 20 Aug, 2024 | 1686.0 | 1734.0 | 1677.0 | 1710.0 | 11.9 Thousand |
| 19 Aug, 2024 | 1697.0 | 1699.0 | 1648.0 | 1650.0 | 12.5 Thousand |
| 18 Aug, 2024 | 1697.0 | 1699.0 | 1648.0 | 1650.0 | 12.5 Thousand |
| 16 Aug, 2024 | 1672.0 | 1700.0 | 1647.0 | 1688.0 | 11.9 Thousand |
| 15 Aug, 2024 | 1626.0 | 1661.0 | 1609.0 | 1656.0 | 27.1 Thousand |
| 14 Aug, 2024 | 1623.0 | 1651.0 | 1621.0 | 1630.0 | 27.1 Thousand |
| 13 Aug, 2024 | 1600.0 | 1649.0 | 1596.0 | 1629.0 | 5500.00 |
| 12 Aug, 2024 | 1600.0 | 1649.0 | 1596.0 | 1629.0 | 5400.00 |
300074
IMB
SNMCY
AMTB
3968
2984