EcoNaviSta, Inc. (5585.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1697.0 1699.0 1648.0 1650.0 12.5 Thousand
18 Aug, 2024 1697.0 1699.0 1648.0 1650.0 12.5 Thousand
16 Aug, 2024 1672.0 1700.0 1647.0 1688.0 11.9 Thousand
15 Aug, 2024 1626.0 1661.0 1609.0 1656.0 27.1 Thousand
14 Aug, 2024 1623.0 1651.0 1621.0 1630.0 27.1 Thousand
13 Aug, 2024 1600.0 1649.0 1596.0 1629.0 5500.00
12 Aug, 2024 1600.0 1649.0 1596.0 1629.0 5400.00
09 Aug, 2024 1607.0 1630.0 1520.0 1579.0 17.8 Thousand
08 Aug, 2024 1560.0 1601.0 1522.0 1555.0 13.2 Thousand
07 Aug, 2024 1501.0 1636.0 1501.0 1561.0 31.2 Thousand