EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1822.0 | 1890.0 | 1815.0 | 1831.0 | 17.2 Thousand |
| 01 Oct, 2024 | 1904.0 | 1904.0 | 1803.0 | 1822.0 | 13.5 Thousand |
| 30 Sep, 2024 | 1890.0 | 1943.0 | 1850.0 | 1880.0 | 38 Thousand |
| 27 Sep, 2024 | 1911.0 | 1920.0 | 1843.0 | 1850.0 | 41.6 Thousand |
| 26 Sep, 2024 | 1799.0 | 1914.0 | 1799.0 | 1911.0 | 78.3 Thousand |
| 25 Sep, 2024 | 1784.0 | 1804.0 | 1759.0 | 1759.0 | 13.6 Thousand |
| 24 Sep, 2024 | 1789.0 | 1840.0 | 1761.0 | 1784.0 | 27.2 Thousand |
| 20 Sep, 2024 | 1782.0 | 1822.0 | 1733.0 | 1772.0 | 10.2 Thousand |
| 19 Sep, 2024 | 1615.0 | 1834.0 | 1615.0 | 1782.0 | 57.9 Thousand |
| 18 Sep, 2024 | 1636.0 | 1679.0 | 1606.0 | 1615.0 | 13 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984