EcoNaviSta, Inc. (5585.T)

JPY 2179.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1573.0 1577.0 1530.0 1568.0 3200.00
28 Nov, 2024 1537.0 1576.0 1520.0 1573.0 3900.00
27 Nov, 2024 1521.0 1544.0 1504.0 1531.0 10.3 Thousand
26 Nov, 2024 1584.0 1584.0 1531.0 1532.0 8900.00
25 Nov, 2024 1613.0 1613.0 1581.0 1587.0 1900.00
22 Nov, 2024 1600.0 1614.0 1593.0 1594.0 1600.00
21 Nov, 2024 1599.0 1605.0 1590.0 1599.0 7000.00
20 Nov, 2024 1633.0 1633.0 1580.0 1580.0 8200.00
19 Nov, 2024 1617.0 1637.0 1610.0 1610.0 4800.00
18 Nov, 2024 1640.0 1640.0 1612.0 1629.0 2300.00