EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1781.0 | 1791.0 | 1753.0 | 1754.0 | 5000.00 |
| 10 Oct, 2024 | 1849.0 | 1849.0 | 1789.0 | 1796.0 | 3700.00 |
| 09 Oct, 2024 | 1808.0 | 1860.0 | 1804.0 | 1859.0 | 11.9 Thousand |
| 08 Oct, 2024 | 1843.0 | 1843.0 | 1788.0 | 1804.0 | 10.6 Thousand |
| 07 Oct, 2024 | 1904.0 | 1906.0 | 1840.0 | 1847.0 | 27.5 Thousand |
| 04 Oct, 2024 | 1873.0 | 1932.0 | 1870.0 | 1904.0 | 28.2 Thousand |
| 03 Oct, 2024 | 1838.0 | 1870.0 | 1830.0 | 1847.0 | 7800.00 |
| 02 Oct, 2024 | 1822.0 | 1890.0 | 1815.0 | 1831.0 | 17.2 Thousand |
| 01 Oct, 2024 | 1904.0 | 1904.0 | 1803.0 | 1822.0 | 13.5 Thousand |
| 30 Sep, 2024 | 1890.0 | 1943.0 | 1850.0 | 1880.0 | 38 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984