EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1560.0 | 1580.0 | 1502.0 | 1574.0 | 46.4 Thousand |
| 03 Mar, 2025 | 1548.0 | 1565.0 | 1520.0 | 1565.0 | 23.8 Thousand |
| 28 Feb, 2025 | 1515.0 | 1540.0 | 1488.0 | 1521.0 | 38 Thousand |
| 27 Feb, 2025 | 1515.0 | 1560.0 | 1515.0 | 1532.0 | 25.6 Thousand |
| 26 Feb, 2025 | 1456.0 | 1493.0 | 1421.0 | 1493.0 | 28.6 Thousand |
| 25 Feb, 2025 | 1425.0 | 1460.0 | 1396.0 | 1450.0 | 24 Thousand |
| 21 Feb, 2025 | 1402.0 | 1432.0 | 1392.0 | 1427.0 | 17 Thousand |
| 20 Feb, 2025 | 1431.0 | 1440.0 | 1403.0 | 1415.0 | 20.9 Thousand |
| 19 Feb, 2025 | 1458.0 | 1462.0 | 1407.0 | 1430.0 | 24.4 Thousand |
| 18 Feb, 2025 | 1472.0 | 1477.0 | 1450.0 | 1456.0 | 11.7 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984