EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2187.0 | 2187.0 | 2184.0 | 2184.0 | 68 Thousand |
| 09 Apr, 2025 | 2184.0 | 2186.0 | 2184.0 | 2186.0 | 43.2 Thousand |
| 08 Apr, 2025 | 2185.0 | 2186.0 | 2184.0 | 2185.0 | 51.1 Thousand |
| 07 Apr, 2025 | 2184.0 | 2188.0 | 2184.0 | 2184.0 | 94.9 Thousand |
| 04 Apr, 2025 | 2185.0 | 2186.0 | 2184.0 | 2184.0 | 249.1 Thousand |
| 03 Apr, 2025 | 2185.0 | 2186.0 | 2185.0 | 2185.0 | 119.3 Thousand |
| 02 Apr, 2025 | 2185.0 | 2186.0 | 2185.0 | 2185.0 | 39 Thousand |
| 01 Apr, 2025 | 2185.0 | 2186.0 | 2184.0 | 2185.0 | 189 Thousand |
| 31 Mar, 2025 | 2185.0 | 2186.0 | 2184.0 | 2186.0 | 84.6 Thousand |
| 28 Mar, 2025 | 2184.0 | 2187.0 | 2184.0 | 2184.0 | 92.9 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984