EcoNaviSta, Inc. (5585.T)

JPY 2179.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 2183.0 2184.0 2183.0 2183.0 1300.00
30 May, 2025 2183.0 2183.0 2182.0 2182.0 600.00
29 May, 2025 2183.0 2183.0 2183.0 2183.0 1200.00
28 May, 2025 2184.0 2184.0 2183.0 2183.0 1200.00
27 May, 2025 2183.0 2185.0 2183.0 2185.0 2600.00
26 May, 2025 2182.0 2183.0 2182.0 2182.0 6700.00
23 May, 2025 2182.0 2183.0 2182.0 2182.0 2100.00
22 May, 2025 2181.0 2183.0 2181.0 2183.0 2200.00
21 May, 2025 2183.0 2184.0 2181.0 2181.0 21.1 Thousand
20 May, 2025 2183.0 2184.0 2183.0 2183.0 7700.00