EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2580.0 | 2641.0 | 2540.0 | 2640.0 | 125.4 Thousand |
| 25 Sep, 2023 | 2712.0 | 2739.0 | 2608.0 | 2620.0 | 131 Thousand |
| 22 Sep, 2023 | 2506.0 | 2697.0 | 2462.0 | 2646.0 | 238.7 Thousand |
| 21 Sep, 2023 | 2760.0 | 2760.0 | 2562.0 | 2565.0 | 349.8 Thousand |
| 20 Sep, 2023 | 2867.0 | 2908.0 | 2738.0 | 2756.0 | 545 Thousand |
| 19 Sep, 2023 | 2600.0 | 2830.0 | 2501.0 | 2817.0 | 691.6 Thousand |
| 15 Sep, 2023 | 2356.0 | 2650.0 | 2355.0 | 2566.0 | 1.46 Million |
| 14 Sep, 2023 | 2200.0 | 2210.0 | 2077.0 | 2156.0 | 221 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984