EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2950.0 | 3150.0 | 2939.0 | 2988.0 | 352.3 Thousand |
| 29 Sep, 2023 | 2838.0 | 2932.0 | 2830.0 | 2892.0 | 187.7 Thousand |
| 28 Sep, 2023 | 2915.0 | 3015.0 | 2780.0 | 2815.0 | 516 Thousand |
| 27 Sep, 2023 | 2608.0 | 2895.0 | 2581.0 | 2895.0 | 209.7 Thousand |
| 26 Sep, 2023 | 2580.0 | 2641.0 | 2540.0 | 2640.0 | 125.4 Thousand |
| 25 Sep, 2023 | 2712.0 | 2739.0 | 2608.0 | 2620.0 | 131 Thousand |
| 22 Sep, 2023 | 2506.0 | 2697.0 | 2462.0 | 2646.0 | 238.7 Thousand |
| 21 Sep, 2023 | 2760.0 | 2760.0 | 2562.0 | 2565.0 | 349.8 Thousand |
| 20 Sep, 2023 | 2867.0 | 2908.0 | 2738.0 | 2756.0 | 545 Thousand |
| 19 Sep, 2023 | 2600.0 | 2830.0 | 2501.0 | 2817.0 | 691.6 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984