EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2810.0 | 2857.0 | 2681.0 | 2758.0 | 308.2 Thousand |
| 11 Oct, 2023 | 2870.0 | 2936.0 | 2731.0 | 2731.0 | 325.2 Thousand |
| 10 Oct, 2023 | 3170.0 | 3200.0 | 2908.0 | 2908.0 | 298 Thousand |
| 06 Oct, 2023 | 3370.0 | 3370.0 | 3060.0 | 3100.0 | 298.8 Thousand |
| 05 Oct, 2023 | 3115.0 | 3300.0 | 3010.0 | 3295.0 | 368.8 Thousand |
| 04 Oct, 2023 | 2900.0 | 3110.0 | 2786.0 | 3045.0 | 338.9 Thousand |
| 03 Oct, 2023 | 2953.0 | 3065.0 | 2941.0 | 3020.0 | 222 Thousand |
| 02 Oct, 2023 | 2950.0 | 3150.0 | 2939.0 | 2988.0 | 352.3 Thousand |
| 29 Sep, 2023 | 2838.0 | 2932.0 | 2830.0 | 2892.0 | 187.7 Thousand |
| 28 Sep, 2023 | 2915.0 | 3015.0 | 2780.0 | 2815.0 | 516 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984