Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 658.0 | 680.0 | 652.0 | 652.0 | 7700.00 |
| 26 Feb, 2025 | 652.0 | 658.0 | 648.0 | 648.0 | 5100.00 |
| 25 Feb, 2025 | 646.0 | 674.0 | 646.0 | 652.0 | 10.2 Thousand |
| 21 Feb, 2025 | 656.0 | 668.0 | 640.0 | 656.0 | 10.7 Thousand |
| 20 Feb, 2025 | 640.0 | 665.0 | 635.0 | 656.0 | 19.2 Thousand |
| 19 Feb, 2025 | 652.0 | 656.0 | 640.0 | 640.0 | 13.5 Thousand |
| 18 Feb, 2025 | 654.0 | 673.0 | 641.0 | 653.0 | 26.4 Thousand |
| 17 Feb, 2025 | 710.0 | 718.0 | 653.0 | 653.0 | 73.8 Thousand |
| 14 Feb, 2025 | 753.0 | 755.0 | 745.0 | 746.0 | 6300.00 |
| 13 Feb, 2025 | 746.0 | 768.0 | 738.0 | 746.0 | 8900.00 |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610