Aidemy Inc. (5577.T)

JPY 565.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 569.0 569.0 560.0 565.0 1400.00
15 Apr, 2025 545.0 563.0 545.0 563.0 5200.00
14 Apr, 2025 554.0 565.0 541.0 541.0 9700.00
11 Apr, 2025 514.0 544.0 514.0 544.0 7700.00
10 Apr, 2025 579.0 579.0 533.0 534.0 9400.00
09 Apr, 2025 530.0 538.0 502.0 519.0 9900.00
08 Apr, 2025 520.0 566.0 520.0 554.0 7600.00
07 Apr, 2025 500.0 500.0 463.0 488.0 26.8 Thousand
04 Apr, 2025 599.0 599.0 533.0 557.0 16.4 Thousand
03 Apr, 2025 601.0 613.0 583.0 609.0 12.8 Thousand