Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 927.0 949.0 927.0 935.0 12.1 Thousand
27 Dec, 2024 938.0 950.0 931.0 932.0 12.8 Thousand
26 Dec, 2024 925.0 950.0 925.0 941.0 32.6 Thousand
25 Dec, 2024 911.0 928.0 911.0 918.0 19.5 Thousand
24 Dec, 2024 915.0 920.0 905.0 911.0 20 Thousand
23 Dec, 2024 930.0 935.0 921.0 930.0 11.9 Thousand
20 Dec, 2024 930.0 936.0 922.0 932.0 9700.00
19 Dec, 2024 932.0 944.0 920.0 930.0 13.5 Thousand
18 Dec, 2024 920.0 941.0 912.0 936.0 10.9 Thousand
17 Dec, 2024 941.0 944.0 900.0 932.0 23.3 Thousand