Aidemy Inc. (5577.T)

JPY 578.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 598.0 608.0 598.0 608.0 1800.00
02 Jun, 2025 603.0 603.0 601.0 603.0 6300.00
30 May, 2025 584.0 609.0 584.0 601.0 19 Thousand
29 May, 2025 589.0 595.0 582.0 582.0 14 Thousand
28 May, 2025 575.0 587.0 575.0 586.0 14.1 Thousand
27 May, 2025 566.0 574.0 566.0 569.0 1800.00
26 May, 2025 573.0 573.0 562.0 566.0 2900.00
23 May, 2025 566.0 567.0 560.0 566.0 4100.00
22 May, 2025 565.0 575.0 564.0 568.0 9400.00
21 May, 2025 571.0 583.0 563.0 565.0 6300.00