Aidemy Inc. (5577.T)

JPY 578.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1953.0 1953.0 1865.0 1898.0 76.8 Thousand
20 Sep, 2023 1956.0 1972.0 1932.0 1953.0 31 Thousand
19 Sep, 2023 1960.0 1968.0 1922.0 1956.0 39.7 Thousand
15 Sep, 2023 1985.0 2010.0 1960.0 1969.0 63.5 Thousand
14 Sep, 2023 2004.0 2064.0 1965.0 1989.0 64.4 Thousand