Aidemy Inc. (5577.T)
JPY 578.0
(-3.02%)
JPY 578.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1980.0 | 1991.0 | 1915.0 | 1968.0 | 26.8 Thousand |
| 05 Oct, 2023 | 1921.0 | 1979.0 | 1916.0 | 1979.0 | 23.9 Thousand |
| 04 Oct, 2023 | 1900.0 | 1966.0 | 1885.0 | 1912.0 | 54.6 Thousand |
| 03 Oct, 2023 | 2040.0 | 2050.0 | 1950.0 | 1959.0 | 79.3 Thousand |
| 02 Oct, 2023 | 2128.0 | 2170.0 | 2062.0 | 2090.0 | 99.6 Thousand |
| 29 Sep, 2023 | 2149.0 | 2193.0 | 2104.0 | 2137.0 | 72.3 Thousand |
| 28 Sep, 2023 | 2063.0 | 2144.0 | 2042.0 | 2124.0 | 78.1 Thousand |
| 27 Sep, 2023 | 2038.0 | 2083.0 | 2003.0 | 2053.0 | 48.1 Thousand |
| 26 Sep, 2023 | 2100.0 | 2100.0 | 2017.0 | 2038.0 | 53.7 Thousand |
| 25 Sep, 2023 | 2031.0 | 2107.0 | 1985.0 | 2088.0 | 70.8 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610