Aidemy Inc. (5577.T)
JPY 559.0
(-0.89%)
JPY 559.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2100.0 | 2100.0 | 2017.0 | 2038.0 | 53.7 Thousand |
| 25 Sep, 2023 | 2031.0 | 2107.0 | 1985.0 | 2088.0 | 70.8 Thousand |
| 22 Sep, 2023 | 1860.0 | 2022.0 | 1860.0 | 2022.0 | 96.3 Thousand |
| 21 Sep, 2023 | 1953.0 | 1953.0 | 1865.0 | 1898.0 | 76.8 Thousand |
| 20 Sep, 2023 | 1956.0 | 1972.0 | 1932.0 | 1953.0 | 31 Thousand |
| 19 Sep, 2023 | 1960.0 | 1968.0 | 1922.0 | 1956.0 | 39.7 Thousand |
| 15 Sep, 2023 | 1985.0 | 2010.0 | 1960.0 | 1969.0 | 63.5 Thousand |
| 14 Sep, 2023 | 2004.0 | 2064.0 | 1965.0 | 1989.0 | 64.4 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610