Aidemy Inc. (5577.T)
JPY 578.0
(-3.02%)
JPY 578.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 565.0 | 575.0 | 564.0 | 568.0 | 9400.00 |
| 21 May, 2025 | 571.0 | 583.0 | 563.0 | 565.0 | 6300.00 |
| 20 May, 2025 | 567.0 | 567.0 | 556.0 | 565.0 | 6100.00 |
| 19 May, 2025 | 559.0 | 569.0 | 555.0 | 567.0 | 6300.00 |
| 16 May, 2025 | 576.0 | 576.0 | 562.0 | 568.0 | 6000.00 |
| 15 May, 2025 | 585.0 | 585.0 | 570.0 | 576.0 | 4100.00 |
| 14 May, 2025 | 588.0 | 588.0 | 575.0 | 585.0 | 2500.00 |
| 13 May, 2025 | 580.0 | 590.0 | 571.0 | 585.0 | 9300.00 |
| 12 May, 2025 | 571.0 | 580.0 | 571.0 | 580.0 | 3700.00 |
| 09 May, 2025 | 567.0 | 582.0 | 567.0 | 575.0 | 5100.00 |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610