Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1036.0 1048.0 1009.0 1042.0 10.8 Thousand
28 Nov, 2024 999.0 1039.0 995.0 1036.0 18 Thousand
27 Nov, 2024 1013.0 1016.0 995.0 995.0 13.3 Thousand
26 Nov, 2024 1016.0 1039.0 1016.0 1030.0 9300.00
25 Nov, 2024 1010.0 1065.0 1009.0 1017.0 12.4 Thousand
22 Nov, 2024 984.0 1024.0 984.0 1018.0 12 Thousand
21 Nov, 2024 1027.0 1027.0 1010.0 1013.0 3000.00
20 Nov, 2024 1037.0 1047.0 1010.0 1010.0 8200.00
19 Nov, 2024 1048.0 1054.0 1020.0 1035.0 8900.00
18 Nov, 2024 1016.0 1055.0 1013.0 1043.0 13.7 Thousand