Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 672.0 | 680.0 | 669.0 | 669.0 | 5000.00 |
| 12 Mar, 2025 | 666.0 | 679.0 | 666.0 | 672.0 | 5600.00 |
| 11 Mar, 2025 | 659.0 | 672.0 | 650.0 | 672.0 | 4900.00 |
| 10 Mar, 2025 | 653.0 | 664.0 | 653.0 | 660.0 | 1200.00 |
| 07 Mar, 2025 | 637.0 | 662.0 | 637.0 | 652.0 | 15.9 Thousand |
| 06 Mar, 2025 | 653.0 | 659.0 | 645.0 | 652.0 | 7500.00 |
| 05 Mar, 2025 | 633.0 | 653.0 | 633.0 | 643.0 | 7000.00 |
| 04 Mar, 2025 | 660.0 | 660.0 | 631.0 | 636.0 | 13.3 Thousand |
| 03 Mar, 2025 | 652.0 | 665.0 | 650.0 | 656.0 | 5200.00 |
| 28 Feb, 2025 | 654.0 | 666.0 | 650.0 | 650.0 | 5600.00 |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610