Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 744.0 | 753.0 | 743.0 | 743.0 | 5300.00 |
| 10 Feb, 2025 | 743.0 | 768.0 | 739.0 | 744.0 | 8500.00 |
| 07 Feb, 2025 | 740.0 | 758.0 | 732.0 | 743.0 | 9900.00 |
| 06 Feb, 2025 | 752.0 | 752.0 | 731.0 | 731.0 | 13.8 Thousand |
| 05 Feb, 2025 | 730.0 | 737.0 | 723.0 | 737.0 | 10 Thousand |
| 04 Feb, 2025 | 727.0 | 730.0 | 721.0 | 728.0 | 10.1 Thousand |
| 03 Feb, 2025 | 712.0 | 723.0 | 708.0 | 719.0 | 12.3 Thousand |
| 31 Jan, 2025 | 725.0 | 739.0 | 714.0 | 715.0 | 11.8 Thousand |
| 30 Jan, 2025 | 736.0 | 736.0 | 721.0 | 725.0 | 10.8 Thousand |
| 29 Jan, 2025 | 732.0 | 745.0 | 727.0 | 729.0 | 13.8 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610