Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1050.0 1050.0 1010.0 1031.0 4300.00
30 Oct, 2024 1036.0 1050.0 1002.0 1050.0 9400.00
29 Oct, 2024 985.0 1038.0 985.0 1025.0 10.2 Thousand
28 Oct, 2024 953.0 996.0 953.0 985.0 6600.00
25 Oct, 2024 970.0 992.0 955.0 964.0 14.4 Thousand
24 Oct, 2024 980.0 1009.0 969.0 985.0 19.2 Thousand
23 Oct, 2024 1030.0 1050.0 999.0 1009.0 13 Thousand
22 Oct, 2024 1072.0 1097.0 1000.0 1026.0 15.4 Thousand
21 Oct, 2024 1016.0 1084.0 1011.0 1080.0 16.6 Thousand
18 Oct, 2024 998.0 1025.0 998.0 1021.0 8900.00