Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 713.0 | 743.0 | 706.0 | 736.0 | 27.4 Thousand |
| 27 Jan, 2025 | 735.0 | 750.0 | 719.0 | 728.0 | 24.8 Thousand |
| 24 Jan, 2025 | 732.0 | 755.0 | 730.0 | 739.0 | 18 Thousand |
| 23 Jan, 2025 | 727.0 | 742.0 | 725.0 | 739.0 | 12.9 Thousand |
| 22 Jan, 2025 | 724.0 | 740.0 | 714.0 | 727.0 | 12.9 Thousand |
| 21 Jan, 2025 | 732.0 | 737.0 | 719.0 | 728.0 | 6100.00 |
| 20 Jan, 2025 | 706.0 | 741.0 | 706.0 | 731.0 | 37.3 Thousand |
| 17 Jan, 2025 | 741.0 | 741.0 | 705.0 | 705.0 | 36.7 Thousand |
| 16 Jan, 2025 | 755.0 | 765.0 | 740.0 | 740.0 | 32.8 Thousand |
| 15 Jan, 2025 | 828.0 | 835.0 | 768.0 | 768.0 | 137.1 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610