Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1028.0 1030.0 1008.0 1013.0 8700.00
16 Oct, 2024 1059.0 1064.0 1025.0 1025.0 20.6 Thousand
15 Oct, 2024 1079.0 1090.0 1060.0 1068.0 10.1 Thousand
11 Oct, 2024 1060.0 1180.0 1060.0 1079.0 62.5 Thousand
10 Oct, 2024 1212.0 1226.0 1153.0 1180.0 20.6 Thousand
09 Oct, 2024 1229.0 1229.0 1204.0 1207.0 4600.00
08 Oct, 2024 1231.0 1231.0 1200.0 1219.0 17.7 Thousand
07 Oct, 2024 1228.0 1247.0 1216.0 1239.0 21.1 Thousand
04 Oct, 2024 1211.0 1227.0 1200.0 1215.0 5500.00
03 Oct, 2024 1206.0 1227.0 1202.0 1211.0 7700.00