Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 915.0 | 920.0 | 905.0 | 911.0 | 20 Thousand |
| 23 Dec, 2024 | 930.0 | 935.0 | 921.0 | 930.0 | 11.9 Thousand |
| 20 Dec, 2024 | 930.0 | 936.0 | 922.0 | 932.0 | 9700.00 |
| 19 Dec, 2024 | 932.0 | 944.0 | 920.0 | 930.0 | 13.5 Thousand |
| 18 Dec, 2024 | 920.0 | 941.0 | 912.0 | 936.0 | 10.9 Thousand |
| 17 Dec, 2024 | 941.0 | 944.0 | 900.0 | 932.0 | 23.3 Thousand |
| 16 Dec, 2024 | 979.0 | 979.0 | 947.0 | 949.0 | 21.3 Thousand |
| 13 Dec, 2024 | 991.0 | 991.0 | 974.0 | 978.0 | 17.9 Thousand |
| 12 Dec, 2024 | 995.0 | 998.0 | 989.0 | 991.0 | 11.1 Thousand |
| 11 Dec, 2024 | 1006.0 | 1006.0 | 990.0 | 992.0 | 8500.00 |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610