Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1000.0 | 1004.0 | 994.0 | 1000.0 | 5000.00 |
| 09 Dec, 2024 | 1005.0 | 1010.0 | 997.0 | 1003.0 | 11.1 Thousand |
| 06 Dec, 2024 | 1001.0 | 1009.0 | 988.0 | 995.0 | 17.7 Thousand |
| 05 Dec, 2024 | 1003.0 | 1027.0 | 993.0 | 1008.0 | 19.9 Thousand |
| 04 Dec, 2024 | 996.0 | 1011.0 | 980.0 | 1005.0 | 25.1 Thousand |
| 03 Dec, 2024 | 1008.0 | 1008.0 | 996.0 | 1002.0 | 22.3 Thousand |
| 02 Dec, 2024 | 1036.0 | 1036.0 | 1002.0 | 1009.0 | 8900.00 |
| 29 Nov, 2024 | 1036.0 | 1048.0 | 1009.0 | 1042.0 | 10.8 Thousand |
| 28 Nov, 2024 | 999.0 | 1039.0 | 995.0 | 1036.0 | 18 Thousand |
| 27 Nov, 2024 | 1013.0 | 1016.0 | 995.0 | 995.0 | 13.3 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610