Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1167.0 1245.0 1167.0 1245.0 28 Thousand
02 Sep, 2024 1180.0 1181.0 1158.0 1161.0 26.9 Thousand
01 Sep, 2024 1180.0 1181.0 1158.0 1161.0 8200.00
30 Aug, 2024 1126.0 1173.0 1124.0 1173.0 12.1 Thousand
29 Aug, 2024 1151.0 1151.0 1126.0 1126.0 13.4 Thousand
28 Aug, 2024 1132.0 1161.0 1115.0 1154.0 20.5 Thousand
27 Aug, 2024 1114.0 1142.0 1111.0 1132.0 20.5 Thousand
26 Aug, 2024 1100.0 1145.0 1100.0 1120.0 24.6 Thousand
25 Aug, 2024 1100.0 1145.0 1100.0 1120.0 24.6 Thousand
23 Aug, 2024 1138.0 1138.0 1099.0 1112.0 21 Thousand