Aidemy Inc. (5577.T)

JPY 928.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1164.0 1164.0 1125.0 1135.0 23.3 Thousand
21 Aug, 2024 1206.0 1207.0 1167.0 1170.0 23.3 Thousand
20 Aug, 2024 1188.0 1233.0 1188.0 1214.0 10.1 Thousand
19 Aug, 2024 1132.0 1220.0 1132.0 1183.0 39.3 Thousand
18 Aug, 2024 1132.0 1220.0 1132.0 1183.0 39.3 Thousand
16 Aug, 2024 1128.0 1180.0 1123.0 1150.0 26.2 Thousand
15 Aug, 2024 1101.0 1132.0 1079.0 1124.0 26.2 Thousand
14 Aug, 2024 1075.0 1124.0 1075.0 1115.0 18.7 Thousand
13 Aug, 2024 1027.0 1080.0 1021.0 1080.0 26.5 Thousand
12 Aug, 2024 1027.0 1080.0 1021.0 1080.0 26.5 Thousand