Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1016.0 | 1039.0 | 1016.0 | 1030.0 | 9300.00 |
| 25 Nov, 2024 | 1010.0 | 1065.0 | 1009.0 | 1017.0 | 12.4 Thousand |
| 22 Nov, 2024 | 984.0 | 1024.0 | 984.0 | 1018.0 | 12 Thousand |
| 21 Nov, 2024 | 1027.0 | 1027.0 | 1010.0 | 1013.0 | 3000.00 |
| 20 Nov, 2024 | 1037.0 | 1047.0 | 1010.0 | 1010.0 | 8200.00 |
| 19 Nov, 2024 | 1048.0 | 1054.0 | 1020.0 | 1035.0 | 8900.00 |
| 18 Nov, 2024 | 1016.0 | 1055.0 | 1013.0 | 1043.0 | 13.7 Thousand |
| 15 Nov, 2024 | 996.0 | 1021.0 | 993.0 | 1016.0 | 15.9 Thousand |
| 14 Nov, 2024 | 1020.0 | 1028.0 | 997.0 | 1007.0 | 6300.00 |
| 13 Nov, 2024 | 1010.0 | 1050.0 | 1010.0 | 1026.0 | 6400.00 |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610