Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 953.0 | 996.0 | 953.0 | 985.0 | 6600.00 |
| 25 Oct, 2024 | 970.0 | 992.0 | 955.0 | 964.0 | 14.4 Thousand |
| 24 Oct, 2024 | 980.0 | 1009.0 | 969.0 | 985.0 | 19.2 Thousand |
| 23 Oct, 2024 | 1030.0 | 1050.0 | 999.0 | 1009.0 | 13 Thousand |
| 22 Oct, 2024 | 1072.0 | 1097.0 | 1000.0 | 1026.0 | 15.4 Thousand |
| 21 Oct, 2024 | 1016.0 | 1084.0 | 1011.0 | 1080.0 | 16.6 Thousand |
| 18 Oct, 2024 | 998.0 | 1025.0 | 998.0 | 1021.0 | 8900.00 |
| 17 Oct, 2024 | 1028.0 | 1030.0 | 1008.0 | 1013.0 | 8700.00 |
| 16 Oct, 2024 | 1059.0 | 1064.0 | 1025.0 | 1025.0 | 20.6 Thousand |
| 15 Oct, 2024 | 1079.0 | 1090.0 | 1060.0 | 1068.0 | 10.1 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610