Aidemy Inc. (5577.T)
JPY 928.0
(-0.85%)
JPY 928.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1203.0 | 1214.0 | 1151.0 | 1151.0 | 97.1 Thousand |
| 01 Aug, 2024 | 1300.0 | 1300.0 | 1206.0 | 1233.0 | 56.9 Thousand |
| 31 Jul, 2024 | 1294.0 | 1309.0 | 1256.0 | 1308.0 | 43.7 Thousand |
| 30 Jul, 2024 | 1380.0 | 1380.0 | 1294.0 | 1304.0 | 55.5 Thousand |
| 29 Jul, 2024 | 1382.0 | 1390.0 | 1347.0 | 1366.0 | 20.7 Thousand |
| 26 Jul, 2024 | 1332.0 | 1375.0 | 1332.0 | 1357.0 | 20.1 Thousand |
| 25 Jul, 2024 | 1321.0 | 1364.0 | 1311.0 | 1331.0 | 67.9 Thousand |
| 24 Jul, 2024 | 1397.0 | 1407.0 | 1346.0 | 1346.0 | 59.2 Thousand |
| 23 Jul, 2024 | 1373.0 | 1393.0 | 1349.0 | 1380.0 | 46.9 Thousand |
| 22 Jul, 2024 | 1431.0 | 1431.0 | 1370.0 | 1370.0 | 77.2 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610