Aidemy Inc. (5577.T)
JPY 563.0
(0.72%)
JPY 563.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1156.0 | 1193.0 | 1156.0 | 1182.0 | 10.3 Thousand |
| 26 Sep, 2024 | 1150.0 | 1161.0 | 1113.0 | 1155.0 | 16.2 Thousand |
| 25 Sep, 2024 | 1148.0 | 1162.0 | 1135.0 | 1149.0 | 6000.00 |
| 24 Sep, 2024 | 1176.0 | 1176.0 | 1141.0 | 1153.0 | 7400.00 |
| 20 Sep, 2024 | 1160.0 | 1195.0 | 1146.0 | 1165.0 | 12.5 Thousand |
| 19 Sep, 2024 | 1137.0 | 1163.0 | 1095.0 | 1154.0 | 8400.00 |
| 18 Sep, 2024 | 1144.0 | 1161.0 | 1104.0 | 1110.0 | 9300.00 |
| 17 Sep, 2024 | 1216.0 | 1217.0 | 1108.0 | 1142.0 | 24.7 Thousand |
| 13 Sep, 2024 | 1258.0 | 1268.0 | 1216.0 | 1216.0 | 14.1 Thousand |
| 12 Sep, 2024 | 1223.0 | 1274.0 | 1223.0 | 1265.0 | 10.9 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610