Aidemy Inc. (5577.T)

JPY 563.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1126.0 1173.0 1124.0 1173.0 12.1 Thousand
29 Aug, 2024 1151.0 1151.0 1126.0 1126.0 13.4 Thousand
28 Aug, 2024 1132.0 1161.0 1115.0 1154.0 20.5 Thousand
27 Aug, 2024 1114.0 1142.0 1111.0 1132.0 20.5 Thousand
26 Aug, 2024 1100.0 1145.0 1100.0 1120.0 24.6 Thousand
25 Aug, 2024 1100.0 1145.0 1100.0 1120.0 24.6 Thousand
23 Aug, 2024 1138.0 1138.0 1099.0 1112.0 21 Thousand
22 Aug, 2024 1164.0 1164.0 1125.0 1135.0 23.3 Thousand
21 Aug, 2024 1206.0 1207.0 1167.0 1170.0 23.3 Thousand
20 Aug, 2024 1188.0 1233.0 1188.0 1214.0 10.1 Thousand