Aidemy Inc. (5577.T)
JPY 928.0
(-0.85%)
JPY 928.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1567.0 | 1568.0 | 1520.0 | 1528.0 | 45.8 Thousand |
| 05 Jun, 2024 | 1609.0 | 1610.0 | 1566.0 | 1567.0 | 23.2 Thousand |
| 04 Jun, 2024 | 1562.0 | 1632.0 | 1562.0 | 1609.0 | 32.4 Thousand |
| 03 Jun, 2024 | 1617.0 | 1617.0 | 1573.0 | 1576.0 | 37.7 Thousand |
| 31 May, 2024 | 1530.0 | 1621.0 | 1528.0 | 1621.0 | 36.2 Thousand |
| 30 May, 2024 | 1546.0 | 1547.0 | 1510.0 | 1520.0 | 60.9 Thousand |
| 29 May, 2024 | 1600.0 | 1602.0 | 1521.0 | 1570.0 | 84.6 Thousand |
| 28 May, 2024 | 1648.0 | 1654.0 | 1578.0 | 1585.0 | 115.8 Thousand |
| 27 May, 2024 | 1680.0 | 1704.0 | 1640.0 | 1669.0 | 54.4 Thousand |
| 24 May, 2024 | 1680.0 | 1735.0 | 1646.0 | 1681.0 | 79.5 Thousand |
CUB
GBBKR
7792
AUTN
PANACEABIO
5610